The average closing price for Facebook (META) between September 5, 2025 and October 5, 2025 was $752.76. It was down 5.5% in that time. The latest price is $750.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $729.63 | $731.00 | $710.18 | $710.56 | 16,154,310 |
October 02 2025 | $722.58 | $727.77 | $718.14 | $727.05 | 11,415,270 |
October 01 2025 | $721.49 | $721.85 | $710.20 | $717.34 | 20,419,631 |
September 30 2025 | $742.25 | $742.97 | $726.30 | $734.38 | 16,226,750 |
September 29 2025 | $748.72 | $750.78 | $739.15 | $743.40 | 9,246,768 |
September 26 2025 | $750.00 | $751.93 | $737.35 | $743.75 | 9,696,338 |
September 25 2025 | $753.45 | $756.77 | $744.55 | $748.91 | 10,591,070 |
September 24 2025 | $757.50 | $761.11 | $752.53 | $760.66 | 8,828,227 |
September 23 2025 | $769.25 | $770.60 | $751.07 | $755.40 | 10,872,590 |
September 22 2025 | $781.85 | $785.73 | $764.47 | $765.16 | 11,706,950 |
September 19 2025 | $785.89 | $790.27 | $768.67 | $777.86 | 23,696,820 |
September 18 2025 | $780.22 | $788.25 | $772.84 | $779.72 | 10,954,950 |
September 17 2025 | $779.46 | $782.76 | $765.79 | $775.19 | 9,400,867 |
September 16 2025 | $766.48 | $780.83 | $764.58 | $778.47 | 11,782,480 |
September 15 2025 | $756.96 | $773.55 | $751.48 | $764.18 | 10,533,780 |
September 12 2025 | $748.22 | $757.06 | $743.26 | $755.08 | 8,248,557 |
September 11 2025 | $754.14 | $756.59 | $747.87 | $750.39 | 7,923,284 |
September 10 2025 | $764.61 | $765.18 | $750.49 | $751.47 | 12,478,280 |
September 09 2025 | $756.98 | $765.78 | $752.92 | $765.18 | 10,999,030 |
September 08 2025 | $755.49 | $765.99 | $751.51 | $751.79 | 13,087,820 |
September 05 2025 | $752.11 | $757.44 | $744.53 | $751.94 | 9,663,441 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
