The average closing price for Facebook (META) between May 1, 2025 and May 13, 2025 was $603.82. It was up 10.8% in that time. The latest price is $738.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 20:00 | $655.53 | $655.53 | $655.53 | $655.53 | — |
May 13 2025 19:30 | $659.11 | $659.85 | $655.44 | $655.87 | 1,926,284 |
May 13 2025 18:30 | $654.62 | $659.49 | $654.56 | $659.05 | 1,809,162 |
May 13 2025 17:30 | $655.47 | $656.54 | $653.25 | $654.58 | 1,825,342 |
May 13 2025 16:30 | $658.64 | $659.92 | $655.30 | $655.47 | 1,592,639 |
May 13 2025 15:30 | $659.44 | $660.41 | $656.42 | $658.62 | 2,059,091 |
May 13 2025 14:30 | $652.93 | $659.92 | $652.09 | $659.43 | 2,520,186 |
May 13 2025 13:30 | $644.83 | $654.50 | $642.34 | $653.01 | 5,401,364 |
May 12 2025 20:00 | $638.94 | $638.94 | $638.94 | $638.94 | — |
May 12 2025 19:30 | $636.91 | $639.90 | $636.51 | $639.22 | 2,587,798 |
May 12 2025 18:30 | $638.16 | $639.06 | $635.96 | $636.93 | 1,563,098 |
May 12 2025 17:30 | $637.63 | $638.68 | $636.21 | $638.04 | 1,632,696 |
May 12 2025 16:30 | $633.03 | $638.83 | $632.81 | $637.62 | 2,128,789 |
May 12 2025 15:30 | $630.45 | $633.67 | $629.00 | $633.02 | 1,807,755 |
May 12 2025 14:30 | $627.07 | $632.92 | $624.94 | $630.39 | 2,607,431 |
May 12 2025 13:30 | $630.48 | $633.26 | $620.63 | $626.95 | 7,679,847 |
May 09 2025 20:00 | $592.03 | $592.03 | $592.03 | $592.03 | — |
May 09 2025 19:30 | $593.39 | $594.42 | $591.96 | $592.14 | 993,146 |
May 09 2025 18:30 | $592.01 | $594.28 | $591.79 | $593.43 | 956,503 |
May 09 2025 17:30 | $594.25 | $595.29 | $591.80 | $592.00 | 862,140 |
May 09 2025 16:30 | $595.53 | $597.20 | $593.14 | $594.34 | 950,405 |
May 09 2025 15:30 | $597.86 | $599.06 | $594.89 | $595.56 | 933,672 |
May 09 2025 14:30 | $595.39 | $598.61 | $591.25 | $598.02 | 1,981,997 |
May 09 2025 13:30 | $602.95 | $606.50 | $593.91 | $595.37 | 2,789,176 |
May 08 2025 20:00 | $597.55 | $597.55 | $597.55 | $597.55 | — |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
