The average closing price for Facebook (META) in October 2023 was $308.96. It was down 0.5% for the month. The latest price is $671.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $301.45 | $301.82 | $295.04 | $299.42 | 19,434,170 |
October 30 2023 | $297.26 | $307.50 | $297.22 | $300.81 | 28,435,051 |
October 27 2023 | $292.68 | $297.48 | $291.18 | $294.91 | 29,596,260 |
October 26 2023 | $293.19 | $293.19 | $277.69 | $286.58 | 66,684,141 |
October 25 2023 | $308.10 | $308.98 | $297.01 | $297.69 | 42,192,473 |
October 24 2023 | $314.84 | $316.40 | $308.73 | $310.64 | 19,525,490 |
October 23 2023 | $307.60 | $315.42 | $305.38 | $312.09 | 17,796,789 |
October 20 2023 | $312.22 | $313.37 | $304.59 | $306.76 | 22,312,279 |
October 19 2023 | $317.92 | $319.92 | $309.84 | $310.89 | 18,709,160 |
October 18 2023 | $319.42 | $323.94 | $313.63 | $315.03 | 16,851,000 |
October 17 2023 | $316.23 | $322.41 | $315.36 | $322.01 | 16,387,801 |
October 16 2023 | $316.69 | $319.85 | $313.59 | $319.18 | 16,536,109 |
October 13 2023 | $321.55 | $323.06 | $310.46 | $312.76 | 21,360,789 |
October 12 2023 | $325.99 | $328.51 | $320.71 | $322.17 | 20,530,520 |
October 11 2023 | $321.03 | $326.82 | $320.97 | $325.81 | 22,036,301 |
October 10 2023 | $317.16 | $322.67 | $316.21 | $319.87 | 19,037,971 |
October 09 2023 | $310.59 | $318.37 | $309.91 | $316.41 | 22,503,660 |
October 06 2023 | $299.59 | $314.37 | $299.07 | $313.50 | 21,803,859 |
October 05 2023 | $302.76 | $304.33 | $297.67 | $302.92 | 19,129,961 |
October 04 2023 | $296.89 | $305.02 | $296.67 | $303.71 | 16,880,480 |
October 03 2023 | $302.40 | $304.89 | $297.80 | $299.10 | 17,362,250 |
October 02 2023 | $300.89 | $305.30 | $299.78 | $304.94 | 16,265,570 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
