The average closing price for Newmont Goldcorp (NEM) in July 2024 was $45.06. It was up 16.6% for the month. The latest price is $79.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $47.05 | $48.15 | $46.96 | $47.87 | 10,786,000 |
July 30 2024 | $46.36 | $46.48 | $45.63 | $46.25 | 5,645,700 |
July 29 2024 | $46.03 | $46.13 | $45.46 | $46.12 | 8,177,100 |
July 26 2024 | $45.71 | $46.02 | $45.00 | $45.59 | 8,371,500 |
July 25 2024 | $44.67 | $45.29 | $43.67 | $44.58 | 12,536,300 |
July 24 2024 | $46.31 | $47.14 | $46.03 | $46.53 | 11,682,600 |
July 23 2024 | $46.11 | $46.27 | $45.59 | $45.92 | 5,870,000 |
July 22 2024 | $45.65 | $46.18 | $45.47 | $46.13 | 5,091,600 |
July 19 2024 | $45.43 | $46.20 | $44.60 | $45.85 | 6,268,700 |
July 18 2024 | $47.16 | $47.37 | $46.22 | $46.35 | 7,263,500 |
July 17 2024 | $47.31 | $47.77 | $47.02 | $47.09 | 8,195,900 |
July 16 2024 | $46.40 | $47.42 | $46.23 | $47.14 | 8,036,200 |
July 15 2024 | $45.98 | $46.98 | $45.91 | $46.19 | 5,720,800 |
July 12 2024 | $45.82 | $46.84 | $45.62 | $46.35 | 7,345,100 |
July 11 2024 | $45.17 | $46.05 | $44.19 | $46.02 | 11,445,200 |
July 10 2024 | $43.78 | $44.70 | $43.67 | $44.35 | 8,403,000 |
July 09 2024 | $43.05 | $43.24 | $42.71 | $42.82 | 4,859,200 |
July 08 2024 | $43.09 | $43.26 | $42.47 | $43.05 | 6,158,400 |
July 05 2024 | $42.95 | $43.58 | $42.85 | $43.42 | 10,350,200 |
July 03 2024 | $41.29 | $42.60 | $41.26 | $42.39 | 5,732,500 |
July 02 2024 | $40.64 | $41.25 | $40.30 | $40.69 | 6,301,100 |
July 01 2024 | $41.07 | $41.50 | $40.63 | $40.63 | 4,457,300 |
Daily pricing data for Newmont Goldcorp dates back to 3/17/1980, and may be incomplete.
