The average closing price for Nike (NKE) in 2022 was $111.16. It was down 29.4% for the year. The latest price is $71.10.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$111.81	$112.47	$111.05	$112.24	4,355,500
December 29 2022	$111.35	$113.26	$111.08	$112.56	4,588,600
December 28 2022	$112.79	$113.42	$110.27	$110.29	5,437,800
December 27 2022	$111.72	$113.38	$111.10	$112.77	6,661,100
December 23 2022	$111.38	$112.39	$111.06	$111.51	6,603,700
December 22 2022	$109.63	$112.06	$109.41	$111.95	17,147,600
December 21 2022	$112.00	$114.32	$110.64	$111.06	32,777,300
December 20 2022	$98.80	$99.18	$97.53	$99.00	17,147,900
December 19 2022	$100.71	$101.21	$98.27	$98.85	10,620,300
December 16 2022	$102.51	$103.22	$100.83	$101.63	14,083,600
December 15 2022	$104.74	$105.15	$103.34	$104.09	7,500,700
December 14 2022	$109.06	$109.47	$105.74	$106.91	7,528,500
December 13 2022	$110.90	$111.70	$106.71	$108.25	8,655,300
December 12 2022	$105.61	$107.60	$105.24	$107.50	6,426,000
December 09 2022	$105.73	$106.84	$104.80	$104.96	5,677,700
December 08 2022	$104.17	$106.94	$104.04	$106.82	6,192,800
December 07 2022	$102.94	$104.67	$102.69	$103.91	5,751,500
December 06 2022	$105.18	$106.02	$102.40	$103.53	7,086,100
December 05 2022	$106.49	$106.60	$104.74	$105.15	6,220,100
December 02 2022	$104.22	$108.11	$103.92	$107.62	5,892,000
December 01 2022	$105.28	$106.97	$104.76	$106.25	7,822,900
November 30 2022	$102.40	$104.90	$100.84	$104.90	16,251,000
November 29 2022	$100.76	$102.15	$100.52	$101.61	8,494,400
November 28 2022	$100.65	$101.65	$100.08	$100.37	6,967,400
November 25 2022	$101.80	$102.49	$100.95	$101.33	3,426,100

Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.