The average closing price for Nike (NKE) between September 4, 2005 and September 4, 2025 is $52.45. It is up 906.5% in that time. The latest price is $74.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $75.64 | $76.05 | $73.91 | $74.74 | 23,364,900 |
August 2025 | $73.04 | $79.74 | $72.14 | $76.95 | 189,000,100 |
July 2025 | $71.60 | $79.56 | $70.65 | $74.29 | 323,785,900 |
June 2025 | $59.73 | $73.79 | $58.87 | $70.66 | 413,297,100 |
May 2025 | $56.00 | $62.99 | $55.59 | $59.87 | 316,656,300 |
April 2025 | $63.07 | $64.62 | $51.66 | $55.73 | 574,280,900 |
March 2025 | $79.03 | $79.99 | $61.90 | $62.72 | 365,137,900 |
February 2025 | $73.63 | $81.04 | $67.46 | $78.09 | 287,270,500 |
January 2025 | $74.96 | $77.53 | $69.13 | $75.60 | 244,239,300 |
December 2024 | $76.60 | $79.81 | $73.29 | $74.39 | 276,319,500 |
November 2024 | $75.36 | $78.11 | $71.12 | $77.04 | 209,957,700 |
October 2024 | $86.07 | $87.68 | $73.55 | $75.44 | 266,011,200 |
September 2024 | $80.90 | $88.63 | $75.06 | $86.46 | 255,989,000 |
August 2024 | $72.73 | $83.18 | $68.88 | $81.12 | 250,749,900 |
July 2024 | $73.51 | $75.03 | $69.04 | $72.89 | 395,870,900 |
June 2024 | $92.03 | $95.45 | $72.58 | $73.38 | 306,069,300 |
May 2024 | $89.04 | $92.20 | $87.37 | $92.18 | 195,689,700 |
April 2024 | $90.98 | $93.32 | $86.09 | $89.48 | 200,131,300 |
March 2024 | $100.74 | $100.81 | $88.95 | $91.15 | 228,711,700 |
February 2024 | $98.48 | $103.82 | $95.72 | $100.44 | 158,025,100 |
January 2024 | $103.99 | $104.23 | $96.32 | $98.12 | 188,421,500 |
December 2023 | $106.62 | $119.24 | $103.22 | $104.92 | 218,563,200 |
November 2023 | $98.77 | $108.02 | $96.29 | $106.21 | 154,345,300 |
October 2023 | $92.65 | $101.76 | $90.28 | $98.98 | 192,269,500 |
September 2023 | $98.21 | $99.17 | $85.39 | $92.10 | 193,181,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
