The average closing price for NVIDIA (NVDA) in October 2024 was $134.29. It was up 9% for the month. The latest price is $170.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $137.57 | $137.58 | $132.08 | $132.73 | 270,039,625 |
October 30 2024 | $139.51 | $140.30 | $136.78 | $139.30 | 179,418,094 |
October 29 2024 | $140.25 | $142.23 | $138.87 | $141.22 | 157,593,594 |
October 28 2024 | $142.97 | $143.11 | $140.02 | $140.49 | 173,586,703 |
October 25 2024 | $140.90 | $144.10 | $140.77 | $141.51 | 205,122,094 |
October 24 2024 | $140.79 | $141.32 | $138.43 | $140.38 | 172,354,891 |
October 23 2024 | $142.00 | $142.40 | $137.43 | $139.53 | 285,929,969 |
October 22 2024 | $142.88 | $144.39 | $141.75 | $143.56 | 226,311,594 |
October 21 2024 | $138.10 | $143.68 | $137.97 | $143.68 | 264,554,500 |
October 18 2024 | $138.63 | $138.87 | $137.25 | $137.97 | 176,090,203 |
October 17 2024 | $139.31 | $140.86 | $136.84 | $136.90 | 306,435,906 |
October 16 2024 | $133.95 | $136.59 | $131.55 | $135.69 | 264,879,688 |
October 15 2024 | $137.84 | $138.54 | $128.71 | $131.57 | 377,831,000 |
October 14 2024 | $136.44 | $139.57 | $136.27 | $138.04 | 232,347,703 |
October 11 2024 | $133.98 | $135.75 | $133.63 | $134.77 | 170,209,500 |
October 10 2024 | $131.88 | $134.97 | $130.97 | $134.78 | 242,311,297 |
October 09 2024 | $134.08 | $134.49 | $131.35 | $132.62 | 246,191,594 |
October 08 2024 | $130.23 | $133.45 | $129.39 | $132.86 | 285,722,500 |
October 07 2024 | $124.96 | $130.61 | $124.92 | $127.69 | 346,250,219 |
October 04 2024 | $124.91 | $125.01 | $121.80 | $124.89 | 244,465,594 |
October 03 2024 | $120.89 | $124.33 | $120.31 | $122.82 | 277,118,031 |
October 02 2024 | $116.41 | $119.35 | $115.11 | $118.82 | 221,845,906 |
October 01 2024 | $121.74 | $122.41 | $115.76 | $116.97 | 302,094,500 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
