The average closing price for Emeren (SOL) in terms of GBP in 2023 was 2.95. It was down 43.2% for the year. The latest price is 1.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 2.15 | — | — | 2.14 |
December 28 2023 | 2.17 | — | — | 2.18 |
December 27 2023 | 2.32 | — | — | 2.19 |
December 26 2023 | 2.27 | — | — | 2.30 |
December 22 2023 | 2.25 | — | — | 2.27 |
December 21 2023 | 2.11 | — | — | 2.27 |
December 20 2023 | 2.18 | — | — | 2.07 |
December 19 2023 | 2.04 | — | — | 2.15 |
December 18 2023 | 2.07 | — | — | 1.99 |
December 15 2023 | 2.16 | — | — | 2.07 |
December 14 2023 | 2.05 | — | — | 2.15 |
December 13 2023 | 1.90 | — | — | 1.98 |
December 12 2023 | 1.89 | — | — | 1.85 |
December 11 2023 | 1.95 | — | — | 1.90 |
December 08 2023 | 1.94 | — | — | 1.99 |
December 07 2023 | 2.00 | — | — | 1.95 |
December 06 2023 | 1.96 | — | — | 2.00 |
December 05 2023 | 1.99 | — | — | 1.95 |
December 04 2023 | 2.00 | — | — | 2.01 |
December 01 2023 | 1.91 | — | — | 2.02 |
November 30 2023 | 1.99 | — | — | 1.92 |
November 29 2023 | 1.93 | — | — | 1.96 |
November 28 2023 | 1.82 | — | — | 1.88 |
November 27 2023 | 1.92 | — | — | 1.81 |
November 24 2023 | 1.80 | — | — | 1.87 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
