The average closing price for Emeren (SOL) in January 2023 was $5.08. It was up 11.2% for the month. The latest price is $1.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $4.87 | $5.06 | $4.87 | $5.06 | 464,051 |
January 30 2023 | $5.03 | $5.09 | $4.85 | $4.95 | 410,439 |
January 27 2023 | $5.10 | $5.24 | $5.08 | $5.16 | 249,016 |
January 26 2023 | $5.27 | $5.31 | $5.08 | $5.15 | 376,017 |
January 25 2023 | $5.31 | $5.31 | $5.15 | $5.21 | 318,514 |
January 24 2023 | $5.55 | $5.60 | $5.40 | $5.40 | 262,541 |
January 23 2023 | $5.25 | $5.47 | $5.21 | $5.45 | 417,591 |
January 20 2023 | $5.03 | $5.23 | $4.99 | $5.23 | 312,547 |
January 19 2023 | $5.19 | $5.19 | $4.98 | $5.03 | 408,381 |
January 18 2023 | $5.31 | $5.45 | $5.24 | $5.28 | 447,527 |
January 17 2023 | $5.35 | $5.43 | $5.28 | $5.37 | 364,952 |
January 13 2023 | $5.37 | $5.44 | $5.25 | $5.25 | 398,548 |
January 12 2023 | $5.30 | $5.40 | $5.13 | $5.40 | 428,752 |
January 11 2023 | $5.04 | $5.33 | $4.98 | $5.26 | 724,928 |
January 10 2023 | $4.91 | $5.07 | $4.82 | $5.07 | 404,104 |
January 09 2023 | $4.88 | $5.11 | $4.86 | $4.89 | 579,928 |
January 06 2023 | $4.67 | $4.85 | $4.63 | $4.81 | 591,401 |
January 05 2023 | $4.64 | $4.69 | $4.53 | $4.60 | 220,351 |
January 04 2023 | $4.50 | $4.71 | $4.46 | $4.68 | 555,698 |
January 03 2023 | $4.55 | $4.70 | $4.32 | $4.35 | 461,315 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
