PBW has returned -71.3% since March 3, 2005.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $15.75 | $16.42 | $15.70 | $16.25 | 860,200 |
April 2025 | $15.77 | $16.23 | $13.19 | $15.56 | 11,069,007 |
March 2025 | $17.58 | $17.67 | $15.32 | $15.74 | 6,084,893 |
February 2025 | $18.83 | $19.95 | $17.27 | $17.56 | 10,895,733 |
January 2025 | $20.34 | $23.27 | $18.90 | $19.55 | 6,962,600 |
December 2024 | $21.57 | $21.78 | $18.81 | $20.01 | 5,860,700 |
November 2024 | $20.10 | $21.58 | $18.78 | $21.42 | 7,459,767 |
October 2024 | $19.79 | $21.01 | $18.98 | $19.84 | 8,373,864 |
September 2024 | $18.96 | $20.25 | $17.27 | $19.82 | 5,591,282 |
August 2024 | $21.42 | $21.55 | $17.50 | $19.08 | 4,678,328 |
July 2024 | $19.99 | $23.67 | $19.25 | $21.26 | 7,425,746 |
June 2024 | $22.90 | $23.11 | $19.64 | $19.87 | 4,815,326 |
May 2024 | $19.92 | $23.13 | $19.90 | $22.51 | 11,245,861 |
April 2024 | $22.82 | $22.83 | $18.54 | $19.96 | 5,205,323 |
March 2024 | $23.22 | $23.59 | $20.57 | $22.57 | 6,070,500 |
February 2024 | $23.51 | $25.49 | $21.80 | $23.11 | 4,895,093 |
January 2024 | $28.56 | $29.01 | $22.05 | $23.01 | 5,678,652 |
December 2023 | $25.56 | $30.09 | $25.13 | $28.90 | 7,199,691 |
November 2023 | $24.13 | $27.39 | $23.42 | $25.62 | 5,949,420 |
October 2023 | $30.21 | $30.29 | $23.60 | $24.14 | 5,509,661 |
September 2023 | $35.54 | $35.89 | $29.70 | $30.37 | 5,168,500 |
August 2023 | $41.58 | $41.79 | $33.01 | $34.90 | 4,446,908 |
July 2023 | $38.91 | $42.89 | $37.08 | $41.88 | 4,009,801 |
June 2023 | $34.93 | $39.52 | $34.44 | $38.55 | 5,487,987 |
May 2023 | $33.75 | $36.62 | $32.14 | $34.93 | 5,310,113 |
