The closing price for Amazon (AMZN) yesterday was $217.55. It was up 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2025 19:30 | $216.93 | $217.69 | $216.79 | $217.55 | 210,362 |
June 10 2025 18:30 | $215.78 | $217.05 | $215.74 | $217.04 | 155,394 |
June 10 2025 17:30 | $216.19 | $216.36 | $215.45 | $215.83 | 101,911 |
June 10 2025 16:30 | $216.14 | $216.54 | $216.02 | $216.36 | 90,507 |
June 10 2025 15:30 | $215.59 | $216.40 | $214.17 | $216.08 | 322,701 |
June 10 2025 14:30 | $216.33 | $216.75 | $215.50 | $215.73 | 208,202 |
June 10 2025 13:30 | $216.69 | $217.55 | $215.96 | $216.29 | 354,274 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
