| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $230.76 | $231.23 | $230.56 | $231.05 | 346,602 |
August 15 2025 18:30 | $230.41 | $230.56 | $230.10 | $230.40 | 120,202 |
August 15 2025 17:30 | $230.21 | $231.01 | $230.17 | $230.48 | 130,412 |
August 15 2025 16:30 | $230.02 | $230.61 | $229.92 | $230.42 | 134,736 |
August 15 2025 15:30 | $231.36 | $231.49 | $230.20 | $230.41 | 192,746 |
August 15 2025 14:30 | $232.26 | $232.41 | $231.29 | $231.49 | 235,470 |
August 15 2025 13:30 | $232.55 | $234.06 | $231.23 | $232.31 | 782,114 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
