TransAlta (TAC) has a market capitalization of $3.8B, based on 296.7M shares at a price of $12.73 (up 0.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $12.84 | 25,036,300 | 296,700,012 | $3,809,628,154.08 |
November 2025 | $14.50 | 43,611,600 | 296,700,012 | $4,303,188,624.04 |
October 2025 | $17.61 | 56,896,600 | 296,700,012 | $5,225,925,661.36 |
September 2025 | $13.63 | 20,053,000 | 310,000,000 | $4,224,153,000.00 |
August 2025 | $12.26 | 25,767,500 | 310,000,000 | $3,800,817,000.00 |
July 2025 | $11.97 | 24,208,100 | 310,000,000 | $3,709,677,000.00 |
June 2025 | $10.72 | 36,586,100 | 298,000,000 | $3,193,189,200.00 |
May 2025 | $9.69 | 27,500,000 | 298,000,000 | $2,888,365,000.00 |
April 2025 | $8.81 | 23,308,900 | 298,000,000 | $2,624,068,800.00 |
March 2025 | $9.24 | 33,681,900 | 298,000,000 | $2,753,639,200.00 |
February 2025 | $10.22 | 45,396,300 | 298,000,000 | $3,045,202,400.00 |
January 2025 | $11.30 | 40,117,800 | 298,000,000 | $3,367,012,600.00 |
December 2024 | $13.93 | 27,988,600 | 296,000,000 | $4,122,244,000.00 |
November 2024 | $11.08 | 19,292,900 | 296,000,000 | $3,280,301,600.00 |
October 2024 | $10.23 | 16,261,300 | 296,000,000 | $3,026,748,000.00 |
September 2024 | $10.16 | 14,024,300 | 296,000,000 | $3,006,412,800.00 |
August 2024 | $8.63 | 18,268,400 | 296,000,000 | $2,553,710,400.00 |
July 2024 | $7.36 | 14,979,400 | 296,000,000 | $2,177,228,000.00 |
June 2024 | $6.91 | 13,676,300 | 303,000,000 | $2,092,730,100.00 |
May 2024 | $7.02 | 19,234,700 | 303,000,000 | $2,128,211,400.00 |
April 2024 | $6.44 | 19,450,600 | 303,000,000 | $1,950,653,400.00 |
March 2024 | $6.23 | 16,206,500 | 308,000,000 | $1,920,133,600.00 |
February 2024 | $6.66 | 15,412,200 | 308,000,000 | $2,051,526,400.00 |
January 2024 | $6.97 | 8,885,300 | 308,000,000 | $2,148,269,200.00 |
December 2023 | $8.01 | 10,334,800 | 308,000,000 | $2,465,755,600.00 |
