DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
March 31 2025 | $197.24 | $201.28 | $194.17 | $199.86 | 6,923,100 |
March 28 2025 | $205.30 | $206.56 | $199.30 | $199.59 | 5,178,400 |
March 27 2025 | $206.06 | $207.39 | $202.50 | $205.58 | 3,301,900 |
March 26 2025 | $211.98 | $213.90 | $206.39 | $207.07 | 4,791,100 |
March 25 2025 | $210.46 | $212.45 | $209.94 | $211.82 | 4,315,200 |
March 24 2025 | $206.62 | $210.57 | $205.30 | $209.92 | 4,043,900 |
March 21 2025 | $202.30 | $204.01 | $200.53 | $203.83 | 7,976,300 |
March 20 2025 | $204.70 | $205.87 | $202.81 | $203.63 | 3,970,800 |
March 19 2025 | $201.03 | $206.52 | $201.03 | $205.27 | 3,564,000 |
March 18 2025 | $201.51 | $201.69 | $199.23 | $200.50 | 3,983,100 |
March 17 2025 | $196.71 | $203.30 | $196.04 | $201.74 | 3,733,000 |
March 14 2025 | $195.09 | $197.41 | $193.32 | $196.82 | 3,263,200 |
March 13 2025 | $194.27 | $195.33 | $191.39 | $192.14 | 3,837,200 |
March 12 2025 | $194.64 | $196.96 | $192.15 | $194.72 | 4,735,000 |
March 11 2025 | $189.65 | $193.40 | $188.05 | $191.44 | 5,356,700 |
March 10 2025 | $188.92 | $191.93 | $187.64 | $191.84 | 6,195,000 |
March 07 2025 | $194.42 | $195.10 | $187.06 | $193.21 | 7,681,300 |
March 06 2025 | $198.34 | $199.56 | $194.63 | $195.40 | 5,621,400 |
March 05 2025 | $198.21 | $203.79 | $198.03 | $201.83 | 6,221,200 |
March 04 2025 | $197.34 | $202.37 | $192.62 | $198.11 | 6,164,200 |
March 03 2025 | $206.40 | $207.79 | $200.14 | $201.29 | 5,376,400 |