what is the closing price of ge stock on march 2025

The closing price for GE Aerospace (GE) in March 2025 was $199.86, on March 31. It was down 3.2% for the month. The latest price is $275.20.

DATE OPEN HIGH LOW CLOSE VOLUME
March 31 2025
$197.24
$201.28
$194.17
$199.86
6,923,100
March 28 2025
$205.30
$206.56
$199.30
$199.59
5,178,400
March 27 2025
$206.06
$207.39
$202.50
$205.58
3,301,900
March 26 2025
$211.98
$213.90
$206.39
$207.07
4,791,100
March 25 2025
$210.46
$212.45
$209.94
$211.82
4,315,200
March 24 2025
$206.62
$210.57
$205.30
$209.92
4,043,900
March 21 2025
$202.30
$204.01
$200.53
$203.83
7,976,300
March 20 2025
$204.70
$205.87
$202.81
$203.63
3,970,800
March 19 2025
$201.03
$206.52
$201.03
$205.27
3,564,000
March 18 2025
$201.51
$201.69
$199.23
$200.50
3,983,100
March 17 2025
$196.71
$203.30
$196.04
$201.74
3,733,000
March 14 2025
$195.09
$197.41
$193.32
$196.82
3,263,200
March 13 2025
$194.27
$195.33
$191.39
$192.14
3,837,200
March 12 2025
$194.64
$196.96
$192.15
$194.72
4,735,000
March 11 2025
$189.65
$193.40
$188.05
$191.44
5,356,700
March 10 2025
$188.92
$191.93
$187.64
$191.84
6,195,000
March 07 2025
$194.42
$195.10
$187.06
$193.21
7,681,300
March 06 2025
$198.34
$199.56
$194.63
$195.40
5,621,400
March 05 2025
$198.21
$203.79
$198.03
$201.83
6,221,200
March 04 2025
$197.34
$202.37
$192.62
$198.11
6,164,200
March 03 2025
$206.40
$207.79
$200.14
$201.29
5,376,400
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.