The closing price for Dow (DOW) yesterday was $28.95. It was down 3.2% for the day (down 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $29.15 | $29.15 | $28.92 | $28.95 | 113,284 |
May 05 2025 18:30 | $29.34 | $29.39 | $29.22 | $29.25 | 39,994 |
May 05 2025 17:30 | $29.25 | $29.35 | $29.25 | $29.31 | 32,355 |
May 05 2025 16:30 | $29.39 | $29.40 | $29.31 | $29.33 | 31,724 |
May 05 2025 15:30 | $29.46 | $29.52 | $29.39 | $29.44 | 34,610 |
May 05 2025 14:30 | $29.58 | $29.63 | $29.38 | $29.44 | 42,616 |
May 05 2025 13:30 | $29.91 | $29.95 | $29.34 | $29.44 | 79,269 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
