The closing price for Apple (AAPL) yesterday was $273.83. It was up 0.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $275.36 | $275.39 | $273.61 | $273.83 | 140,761 |
December 24 2025 16:30 | $274.89 | $275.33 | $274.84 | $275.10 | 72,487 |
December 24 2025 15:30 | $274.03 | $274.91 | $273.93 | $274.90 | 67,425 |
December 24 2025 14:30 | $272.30 | $274.72 | $272.25 | $273.78 | 124,517 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
