The price for Crowdstrike (CRWD) today is $479.17. It is up 1.8% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 19:30 | $477.08 | $479.97 | $476.80 | $479.17 | 523,462 |
June 02 2025 18:30 | $476.95 | $478.33 | $476.61 | $476.81 | 15,500 |
June 02 2025 17:30 | $475.06 | $475.70 | $474.04 | $474.51 | 11,111 |
June 02 2025 16:30 | $472.38 | $475.35 | $472.34 | $475.01 | 16,272 |
June 02 2025 15:30 | $474.18 | $475.37 | $471.73 | $472.57 | 23,839 |
June 02 2025 14:30 | $472.40 | $474.10 | $470.86 | $472.84 | 12,367 |
June 02 2025 13:30 | $470.92 | $476.71 | $465.50 | $469.11 | 41,351 |
Daily pricing data for Crowdstrike dates back to 6/12/2019, and may be incomplete.
