The closing price for Amazon (AMZN) on Friday was $224.26. It was up 1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $224.33 | $224.67 | $224.09 | $224.26 | 4,094,096 |
October 24 2025 18:30 | $224.86 | $224.93 | $224.08 | $224.34 | 3,037,636 |
October 24 2025 17:30 | $224.84 | $225.40 | $224.64 | $224.85 | 2,893,965 |
October 24 2025 16:30 | $224.75 | $225.26 | $224.50 | $224.84 | 3,541,318 |
October 24 2025 15:30 | $223.80 | $224.84 | $223.47 | $224.77 | 4,956,732 |
October 24 2025 14:30 | $223.47 | $224.07 | $222.87 | $223.79 | 5,240,667 |
October 24 2025 13:30 | $221.97 | $224.64 | $221.90 | $223.48 | 9,977,748 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
