Sorry, I couldn't find pricing data for that day. The closing price for USD in terms of RUB yesterday was 80. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 15 2025 21:00 | 80.00 | — | — | 80.00 |
August 15 2025 20:00 | 79.81 | — | — | 79.81 |
August 15 2025 19:00 | 80.13 | — | — | 79.81 |
August 15 2025 17:00 | 79.81 | — | — | 79.81 |
August 15 2025 15:00 | 79.81 | — | — | 79.81 |
August 15 2025 13:00 | 79.81 | — | — | 79.81 |
August 15 2025 12:00 | 79.81 | — | — | 79.81 |
August 15 2025 11:00 | 80.00 | — | — | 79.81 |
August 15 2025 10:00 | 79.87 | — | — | 80.00 |
August 15 2025 09:00 | 79.94 | — | — | 79.87 |
August 15 2025 08:00 | 80.00 | — | — | 79.94 |
August 15 2025 07:00 | 80.19 | — | — | 80.00 |
August 15 2025 06:00 | 80.06 | — | — | 80.19 |
August 15 2025 05:00 | 80.06 | — | — | 80.06 |
August 15 2025 04:00 | 79.74 | — | — | 80.06 |
August 15 2025 03:00 | 79.68 | — | — | 79.68 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
