Sorry, I couldn't find pricing data for that day. The closing price for USD in terms of RUB yesterday was 79.37. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 23 2025 21:00 | 79.37 | — | — | 79.37 |
May 23 2025 19:00 | 79.62 | — | — | 79.62 |
May 23 2025 17:00 | 79.62 | — | — | 79.62 |
May 23 2025 13:00 | 79.81 | — | — | 79.62 |
May 23 2025 12:00 | 79.81 | — | — | 79.81 |
May 23 2025 11:00 | 80.00 | — | — | 79.81 |
May 23 2025 10:00 | 79.49 | — | — | 80.00 |
May 23 2025 09:00 | 79.68 | — | — | 79.49 |
May 23 2025 08:00 | 79.55 | — | — | 79.68 |
May 23 2025 07:00 | 79.68 | — | — | 79.55 |
May 23 2025 06:00 | 79.68 | — | — | 79.68 |
May 23 2025 05:00 | 79.68 | — | — | 79.68 |
May 23 2025 02:50 | 79.62 | — | — | 79.62 |
May 23 2025 02:00 | 79.62 | — | — | 79.62 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
