The closing price for Rio Tinto ADR (RIO) yesterday was $83.21. It was up 1.2% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $83.14 | $83.22 | $83.01 | $83.21 | 25,904 |
January 05 2026 19:30 | $83.09 | $83.24 | $83.00 | $83.10 | 8,822 |
January 05 2026 18:30 | $82.98 | $83.05 | $82.91 | $83.05 | 8,980 |
January 05 2026 17:30 | $82.73 | $82.96 | $82.71 | $82.96 | 5,515 |
January 05 2026 16:30 | $82.44 | $82.61 | $82.39 | $82.57 | 8,262 |
January 05 2026 15:30 | $82.39 | $82.65 | $82.25 | $82.51 | 11,579 |
January 05 2026 14:30 | $82.22 | $82.72 | $81.87 | $82.48 | 27,432 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.
