The price for SPY today is $590.21. It is up 0.7% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 16:30 | $589.36 | $590.66 | $589.36 | $590.21 | 463,788 |
May 27 2025 15:30 | $588.80 | $589.52 | $588.48 | $589.33 | 464,687 |
May 27 2025 14:30 | $587.88 | $588.58 | $587.63 | $588.05 | 372,070 |
May 27 2025 13:30 | $586.11 | $586.97 | $584.38 | $586.80 | 589,577 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
