The closing price for SPY yesterday was $645.05. It was down 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $645.05 | $645.05 | $645.05 | $645.05 | — |
August 29 2025 19:30 | $644.58 | $645.14 | $643.76 | $644.99 | 16,478,161 |
August 29 2025 18:30 | $644.27 | $644.99 | $644.17 | $644.58 | 6,544,206 |
August 29 2025 17:30 | $644.00 | $645.01 | $643.84 | $644.27 | 5,645,077 |
August 29 2025 16:30 | $644.18 | $645.04 | $643.46 | $644.00 | 5,000,969 |
August 29 2025 15:30 | $644.16 | $644.76 | $643.71 | $644.17 | 4,995,959 |
August 29 2025 14:30 | $644.67 | $645.11 | $643.14 | $644.41 | 8,072,315 |
August 29 2025 13:30 | $647.49 | $647.76 | $643.63 | $644.67 | 18,056,576 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
