The closing price for the Dow Jones Industrial Average (DJI) on August 15, 2022 was $33,912.44. It was up 0.6% for the day (up 0.4% from previous close). The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2022 20:00 | $33,912.44 | $33,912.44 | $33,912.44 | $33,912.44 | — |
August 15 2022 19:30 | $33,925.52 | $33,950.03 | $33,891.98 | $33,911.57 | 31,420,228 |
August 15 2022 19:01 | $33,920.74 | $33,920.74 | $33,920.74 | $33,920.74 | — |
August 15 2022 18:30 | $33,918.27 | $33,935.95 | $33,907.60 | $33,915.57 | 12,161,404 |
August 15 2022 17:30 | $33,917.19 | $33,922.57 | $33,884.93 | $33,919.06 | 19,792,094 |
August 15 2022 16:30 | $33,897.94 | $33,954.71 | $33,897.10 | $33,917.26 | 20,536,630 |
August 15 2022 15:30 | $33,740.85 | $33,897.74 | $33,735.14 | $33,897.74 | 28,355,819 |
August 15 2022 14:30 | $33,729.30 | $33,769.94 | $33,686.38 | $33,739.83 | 29,495,132 |
August 15 2022 13:30 | $33,710.70 | $33,779.89 | $33,582.96 | $33,729.49 | 53,980,552 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
