The closing price for the Dow Jones Industrial Average (DJI) yesterday was $47,909.92. It was up 2% for the day (up 2.8% from previous close). The latest price is $48,173.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2026 20:00 | $47,909.92 | $47,909.92 | $47,909.92 | $47,909.92 | — |
April 08 2026 19:30 | $47,721.30 | $47,926.99 | $47,720.85 | $47,914.73 | 56,829,171 |
April 08 2026 18:30 | $47,815.48 | $47,839.28 | $47,683.86 | $47,684.19 | 20,563,282 |
April 08 2026 17:30 | $47,767.43 | $47,920.03 | $47,755.68 | $47,815.13 | 39,784,826 |
April 08 2026 16:30 | $47,783.30 | $47,844.74 | $47,758.87 | $47,767.74 | 36,473,765 |
April 08 2026 15:30 | $47,647.17 | $47,854.32 | $47,646.74 | $47,784.02 | 43,239,006 |
April 08 2026 14:30 | $47,766.93 | $47,782.05 | $47,566.60 | $47,648.38 | 61,197,084 |
April 08 2026 13:30 | $46,978.17 | $48,017.09 | $46,978.17 | $47,767.32 | 113,307,821 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
