| DATE | Cisco Systems | Clear Secure |
|---|---|---|
December 31 2024 | $58.41 | $26.38 |
December 30 2024 | $58.40 | $26.81 |
December 27 2024 | $58.81 | $26.96 |
December 26 2024 | $59.18 | $27.02 |
December 24 2024 | $59.05 | $27.03 |
December 23 2024 | $58.19 | $26.60 |
December 20 2024 | $57.74 | $26.40 |
December 19 2024 | $56.86 | $25.36 |
December 18 2024 | $56.76 | $25.73 |
December 17 2024 | $57.74 | $26.41 |
December 16 2024 | $57.57 | $25.71 |
December 13 2024 | $57.84 | $26.12 |
December 12 2024 | $58.06 | $26.72 |
December 11 2024 | $57.81 | $27.12 |
December 10 2024 | $57.94 | $27.52 |
December 09 2024 | $58.16 | $27.08 |
December 06 2024 | $59.09 | $26.69 |
December 05 2024 | $59.22 | $26.67 |
December 04 2024 | $58.82 | $26.97 |
December 03 2024 | $58.69 | $25.51 |
December 02 2024 | $58.64 | $25.40 |
November 29 2024 | $58.42 | $25.51 |
November 27 2024 | $58.50 | $25.74 |
November 26 2024 | $58.79 | $26.34 |
November 25 2024 | $57.96 | $26.70 |
