| DATE | Cisco Systems | Clear Secure |
|---|---|---|
December 31 2024 | $58.06 | $26.38 |
December 30 2024 | $58.05 | $26.81 |
December 27 2024 | $58.46 | $26.96 |
December 26 2024 | $58.83 | $27.02 |
December 24 2024 | $58.70 | $27.03 |
December 23 2024 | $57.84 | $26.60 |
December 20 2024 | $57.39 | $26.40 |
December 19 2024 | $56.52 | $25.36 |
December 18 2024 | $56.42 | $25.73 |
December 17 2024 | $57.39 | $26.41 |
December 16 2024 | $57.23 | $25.71 |
December 13 2024 | $57.49 | $26.12 |
December 12 2024 | $57.72 | $26.72 |
December 11 2024 | $57.46 | $27.12 |
December 10 2024 | $57.59 | $27.52 |
December 09 2024 | $57.82 | $27.08 |
December 06 2024 | $58.74 | $26.69 |
December 05 2024 | $58.86 | $26.67 |
December 04 2024 | $58.47 | $26.97 |
December 03 2024 | $58.33 | $25.51 |
December 02 2024 | $58.29 | $25.40 |
November 29 2024 | $58.07 | $25.51 |
November 27 2024 | $58.15 | $25.74 |
November 26 2024 | $58.44 | $26.34 |
November 25 2024 | $57.61 | $26.70 |
