The closing price for Bitcoin (BTC) in terms of CHF in April 2020 was 8,358.48, on April 30, 2020. It was up 35.1% for the month. The latest price is 88,716.91.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2020 | 8,568.88 | — | — | 8,358.48 |
April 29 2020 | 7,615.56 | — | — | 8,569.66 |
April 28 2020 | 7,606.80 | — | — | 7,613.67 |
April 27 2020 | 7,484.81 | — | — | 7,603.98 |
April 24 2020 | 7,257.11 | — | — | 7,347.38 |
April 23 2020 | 6,921.28 | — | — | 7,251.34 |
April 22 2020 | 6,672.59 | — | — | 6,914.61 |
April 21 2020 | 6,660.00 | — | — | 6,671.51 |
April 20 2020 | 6,952.57 | — | — | 6,660.82 |
April 17 2020 | 6,907.26 | — | — | 6,862.85 |
April 16 2020 | 6,407.23 | — | — | 6,906.84 |
April 15 2020 | 6,575.95 | — | — | 6,406.97 |
April 14 2020 | 6,621.46 | — | — | 6,569.78 |
April 13 2020 | 6,730.71 | — | — | 6,622.52 |
April 10 2020 | 7,058.87 | — | — | 6,633.33 |
April 09 2020 | 7,133.94 | — | — | 7,053.80 |
April 08 2020 | 6,963.42 | — | — | 7,128.10 |
April 07 2020 | 7,119.86 | — | — | 6,957.26 |
April 06 2020 | 6,634.14 | — | — | 7,117.33 |
April 03 2020 | 6,618.05 | — | — | 6,584.58 |
April 02 2020 | 6,380.89 | — | — | 6,615.66 |
April 01 2020 | 6,187.35 | — | — | 6,379.66 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
