The closing price for Bitcoin (BTC) in terms of CHF in December 2020 was 25,674.33, on December 31, 2020. It was up 43.8% for the month. The latest price is 91,145.25.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 25,420.04 | — | — | 25,674.33 |
December 30 2020 | 24,195.34 | — | — | 25,412.77 |
December 29 2020 | 24,089.85 | — | — | 24,201.70 |
December 28 2020 | 23,379.43 | — | — | 24,083.95 |
December 25 2020 | 21,147.26 | — | — | 21,934.01 |
December 24 2020 | 20,641.45 | — | — | 21,145.61 |
December 23 2020 | 21,165.87 | — | — | 20,636.96 |
December 22 2020 | 20,193.16 | — | — | 21,161.16 |
December 21 2020 | 20,784.89 | — | — | 20,195.80 |
December 18 2020 | 20,179.43 | — | — | 20,439.89 |
December 17 2020 | 18,861.96 | — | — | 20,170.85 |
December 16 2020 | 17,207.64 | — | — | 18,873.97 |
December 15 2020 | 17,071.95 | — | — | 17,198.47 |
December 14 2020 | 17,018.84 | — | — | 17,061.12 |
December 11 2020 | 16,175.65 | — | — | 16,062.35 |
December 10 2020 | 16,506.49 | — | — | 16,182.33 |
December 09 2020 | 16,296.82 | — | — | 16,498.24 |
December 08 2020 | 17,101.70 | — | — | 16,289.81 |
December 07 2020 | 17,212.25 | — | — | 17,091.13 |
December 04 2020 | 17,335.50 | — | — | 16,685.79 |
December 03 2020 | 17,184.97 | — | — | 17,326.38 |
December 02 2020 | 16,917.17 | — | — | 17,176.04 |
December 01 2020 | 17,850.50 | — | — | 16,919.82 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
