The closing price for Bitcoin (BTC) in terms of CHF in December 2022 was 15,350.02, on December 30, 2022. It was down 5.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 15,368.79 | — | — | 15,350.02 |
December 29 2022 | 15,360.36 | — | — | 15,364.05 |
December 28 2022 | 15,531.36 | — | — | 15,374.86 |
December 27 2022 | 15,771.15 | — | — | 15,527.75 |
December 26 2022 | 15,741.89 | — | — | 15,768.69 |
December 23 2022 | 15,668.60 | — | — | 15,681.96 |
December 22 2022 | 15,591.34 | — | — | 15,672.17 |
December 21 2022 | 15,656.69 | — | — | 15,586.22 |
December 20 2022 | 15,264.87 | — | — | 15,655.44 |
December 19 2022 | 15,656.80 | — | — | 15,265.74 |
December 16 2022 | 16,138.05 | — | — | 15,543.87 |
December 15 2022 | 16,463.63 | — | — | 16,121.87 |
December 14 2022 | 16,533.77 | — | — | 16,320.36 |
December 13 2022 | 16,115.43 | — | — | 16,517.71 |
December 12 2022 | 15,973.20 | — | — | 16,107.88 |
December 09 2022 | 16,142.53 | — | — | 16,010.80 |
December 08 2022 | 15,854.84 | — | — | 16,139.23 |
December 07 2022 | 16,097.88 | — | — | 15,849.60 |
December 06 2022 | 16,003.81 | — | — | 16,093.33 |
December 05 2022 | 16,077.43 | — | — | 15,998.89 |
December 02 2022 | 15,904.66 | — | — | 16,009.61 |
December 01 2022 | 16,240.66 | — | — | 15,900.23 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
