The closing price for Bitcoin (BTC) in terms of CHF in January 2020 was 9,006.48, on January 31, 2020. It was up 29.3% for the month. The latest price is 90,285.83.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2020 | 9,221.52 | — | — | 9,006.48 |
January 30 2020 | 9,068.45 | — | — | 9,218.61 |
January 29 2020 | 9,107.91 | — | — | 9,067.28 |
January 28 2020 | 8,643.71 | — | — | 9,105.46 |
January 27 2020 | 8,354.20 | — | — | 8,638.57 |
January 24 2020 | 8,145.72 | — | — | 8,201.84 |
January 23 2020 | 8,403.34 | — | — | 8,145.06 |
January 22 2020 | 8,470.61 | — | — | 8,401.93 |
January 21 2020 | 8,388.87 | — | — | 8,471.42 |
January 20 2020 | 8,426.56 | — | — | 8,381.07 |
January 17 2020 | 8,418.77 | — | — | 8,644.63 |
January 16 2020 | 8,497.23 | — | — | 8,414.96 |
January 15 2020 | 8,539.28 | — | — | 8,489.50 |
January 14 2020 | 7,905.35 | — | — | 8,540.79 |
January 13 2020 | 7,975.24 | — | — | 7,906.98 |
January 10 2020 | 7,668.95 | — | — | 7,941.80 |
January 09 2020 | 7,872.88 | — | — | 7,668.94 |
January 08 2020 | 7,919.60 | — | — | 7,868.97 |
January 07 2020 | 7,523.42 | — | — | 7,921.30 |
January 06 2020 | 7,203.71 | — | — | 7,521.03 |
January 03 2020 | 6,786.27 | — | — | 7,142.05 |
January 02 2020 | 6,973.81 | — | — | 6,783.99 |
January 01 2020 | 6,966.39 | — | — | 6,968.81 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
