The closing price for Bitcoin (BTC) in terms of CHF in July 2020 was 10,336.35, on July 31, 2020. It was up 19.3% for the month. The latest price is 94,568.44.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2020 | 10,100.19 | — | — | 10,336.35 |
July 30 2020 | 10,130.36 | — | — | 10,098.35 |
July 29 2020 | 10,021.08 | — | — | 10,130.01 |
July 28 2020 | 10,137.53 | — | — | 10,017.28 |
July 27 2020 | 9,136.81 | — | — | 10,110.27 |
July 24 2020 | 8,873.01 | — | — | 8,779.24 |
July 23 2020 | 8,859.99 | — | — | 8,867.26 |
July 22 2020 | 8,751.94 | — | — | 8,855.86 |
July 21 2020 | 8,603.30 | — | — | 8,748.50 |
July 20 2020 | 8,638.67 | — | — | 8,604.10 |
July 17 2020 | 8,635.28 | — | — | 8,589.63 |
July 16 2020 | 8,684.79 | — | — | 8,634.04 |
July 15 2020 | 8,685.18 | — | — | 8,680.68 |
July 14 2020 | 8,700.98 | — | — | 8,685.60 |
July 13 2020 | 8,736.42 | — | — | 8,702.33 |
July 10 2020 | 8,720.48 | — | — | 8,731.35 |
July 09 2020 | 8,848.42 | — | — | 8,722.35 |
July 08 2020 | 8,721.86 | — | — | 8,846.25 |
July 07 2020 | 8,810.82 | — | — | 8,717.87 |
July 06 2020 | 8,583.59 | — | — | 8,832.29 |
July 03 2020 | 8,628.69 | — | — | 8,594.82 |
July 02 2020 | 8,731.69 | — | — | 8,624.08 |
July 01 2020 | 8,665.89 | — | — | 8,728.20 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
