The closing price for Bitcoin (BTC) in terms of CHF in June 2020 was 8,655.86, on June 30, 2020. It was down 4.9% for the month. The latest price is 91,171.81.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2020 | 8,739.85 | — | — | 8,655.86 |
June 29 2020 | 8,666.00 | — | — | 8,743.20 |
June 26 2020 | 8,784.02 | — | — | 8,686.88 |
June 25 2020 | 8,831.90 | — | — | 8,786.81 |
June 24 2020 | 9,100.67 | — | — | 8,828.07 |
June 23 2020 | 9,140.44 | — | — | 9,099.18 |
June 22 2020 | 8,855.48 | — | — | 9,143.97 |
June 19 2020 | 8,954.51 | — | — | 8,844.89 |
June 18 2020 | 8,996.65 | — | — | 8,954.28 |
June 17 2020 | 9,069.43 | — | — | 8,992.84 |
June 16 2020 | 8,974.15 | — | — | 9,073.46 |
June 15 2020 | 8,942.49 | — | — | 8,970.77 |
June 12 2020 | 8,803.07 | — | — | 9,029.38 |
June 11 2020 | 9,316.67 | — | — | 8,801.61 |
June 10 2020 | 9,314.43 | — | — | 9,325.49 |
June 09 2020 | 9,360.62 | — | — | 9,312.39 |
June 08 2020 | 9,394.61 | — | — | 9,356.98 |
June 05 2020 | 9,367.44 | — | — | 9,303.62 |
June 04 2020 | 9,287.15 | — | — | 9,364.26 |
June 03 2020 | 9,175.02 | — | — | 9,281.74 |
June 02 2020 | 9,765.52 | — | — | 9,170.33 |
June 01 2020 | 9,100.50 | — | — | 9,769.64 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
