The closing price for Bitcoin (BTC) in terms of CHF in March 2021 was 55,594.29, on March 31, 2021. It was up 35.3% for the month. The latest price is 88,876.48.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | 55,536.97 | — | — | 55,594.29 |
March 30 2021 | 54,266.24 | — | — | 55,509.41 |
March 29 2021 | 52,548.04 | — | — | 54,240.82 |
March 26 2021 | 48,597.09 | — | — | 51,776.99 |
March 25 2021 | 49,346.51 | — | — | 48,607.84 |
March 24 2021 | 51,112.19 | — | — | 49,377.12 |
March 23 2021 | 50,343.24 | — | — | 51,129.22 |
March 22 2021 | 53,589.76 | — | — | 50,345.44 |
March 19 2021 | 53,644.70 | — | — | 54,225.51 |
March 18 2021 | 54,354.48 | — | — | 53,637.64 |
March 17 2021 | 52,553.25 | — | — | 54,313.95 |
March 16 2021 | 51,819.59 | — | — | 52,524.18 |
March 15 2021 | 55,071.02 | — | — | 51,847.54 |
March 12 2021 | 53,488.64 | — | — | 53,312.34 |
March 11 2021 | 52,039.41 | — | — | 53,434.21 |
March 10 2021 | 50,904.37 | — | — | 52,076.75 |
March 09 2021 | 48,981.42 | — | — | 50,857.25 |
March 08 2021 | 47,568.43 | — | — | 48,938.29 |
March 05 2021 | 45,082.71 | — | — | 45,556.15 |
March 04 2021 | 46,491.49 | — | — | 45,097.67 |
March 03 2021 | 44,328.71 | — | — | 46,489.05 |
March 02 2021 | 45,428.17 | — | — | 44,254.47 |
March 01 2021 | 41,080.24 | — | — | 45,416.58 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
