The closing price for Bitcoin (BTC) in terms of CHF in May 2020 was 9,074.34, on May 29, 2020. It was up 8.3% for the month. The latest price is 91,145.25.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 29 2020 | 9,189.27 | — | — | 9,074.34 |
May 28 2020 | 8,896.69 | — | — | 9,184.99 |
May 27 2020 | 8,534.41 | — | — | 8,892.03 |
May 26 2020 | 8,662.70 | — | — | 8,531.34 |
May 25 2020 | 8,539.32 | — | — | 8,659.28 |
May 22 2020 | 8,814.15 | — | — | 8,916.86 |
May 21 2020 | 9,190.95 | — | — | 8,813.82 |
May 20 2020 | 9,450.32 | — | — | 9,190.29 |
May 19 2020 | 9,450.17 | — | — | 9,450.26 |
May 18 2020 | 9,406.66 | — | — | 9,445.11 |
May 15 2020 | 9,474.68 | — | — | 9,063.54 |
May 14 2020 | 9,014.42 | — | — | 9,473.21 |
May 13 2020 | 8,538.97 | — | — | 9,011.36 |
May 12 2020 | 8,381.57 | — | — | 8,535.61 |
May 11 2020 | 8,503.00 | — | — | 8,369.95 |
May 08 2020 | 9,670.23 | — | — | 9,555.06 |
May 07 2020 | 9,033.35 | — | — | 9,682.35 |
May 06 2020 | 8,762.95 | — | — | 9,036.52 |
May 05 2020 | 8,602.29 | — | — | 8,757.00 |
May 04 2020 | 8,553.60 | — | — | 8,601.29 |
May 01 2020 | 8,377.07 | — | — | 8,522.18 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
