The closing price for Bitcoin (BTC) in terms of CHF in May 2022 was 30,502.07, on May 31, 2022. It was down 18.3% for the month. The latest price is 91,990.37.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2022 | 30,383.93 | — | — | 30,502.07 |
May 30 2022 | 28,183.56 | — | — | 30,377.62 |
May 27 2022 | 28,082.89 | — | — | 27,400.05 |
May 26 2022 | 28,446.82 | — | — | 28,079.46 |
May 25 2022 | 28,477.03 | — | — | 28,430.81 |
May 24 2022 | 28,117.03 | — | — | 28,479.39 |
May 23 2022 | 29,581.69 | — | — | 28,106.74 |
May 20 2022 | 29,537.24 | — | — | 28,477.41 |
May 19 2022 | 28,385.41 | — | — | 29,500.13 |
May 18 2022 | 30,246.03 | — | — | 28,371.30 |
May 17 2022 | 29,931.25 | — | — | 30,232.37 |
May 16 2022 | 31,379.69 | — | — | 29,922.76 |
May 13 2022 | 29,138.72 | — | — | 29,338.85 |
May 12 2022 | 28,781.31 | — | — | 29,135.16 |
May 11 2022 | 30,904.93 | — | — | 28,775.21 |
May 10 2022 | 30,093.10 | — | — | 30,905.46 |
May 09 2022 | 33,666.12 | — | — | 30,110.27 |
May 06 2022 | 36,025.59 | — | — | 35,638.21 |
May 05 2022 | 38,595.77 | — | — | 36,020.43 |
May 04 2022 | 36,910.15 | — | — | 38,594.57 |
May 03 2022 | 37,695.05 | — | — | 36,948.67 |
May 02 2022 | 37,355.26 | — | — | 37,685.18 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
