The closing price for Bitcoin (BTC) in terms of CHF in November 2020 was 17,843.29, on November 30, 2020. It was up 41.8% for the month. The latest price is 91,145.25.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2020 | 16,449.48 | — | — | 17,843.29 |
November 27 2020 | 15,556.28 | — | — | 15,470.12 |
November 26 2020 | 17,016.30 | — | — | 15,549.07 |
November 25 2020 | 17,413.55 | — | — | 17,010.64 |
November 24 2020 | 16,765.58 | — | — | 17,411.58 |
November 23 2020 | 16,745.69 | — | — | 16,760.17 |
November 20 2020 | 16,231.29 | — | — | 16,965.48 |
November 19 2020 | 16,226.63 | — | — | 16,231.29 |
November 18 2020 | 16,084.95 | — | — | 16,220.85 |
November 17 2020 | 15,231.12 | — | — | 16,079.28 |
November 16 2020 | 14,567.31 | — | — | 15,258.89 |
November 13 2020 | 14,891.53 | — | — | 14,893.95 |
November 12 2020 | 14,407.51 | — | — | 14,892.80 |
November 11 2020 | 13,997.54 | — | — | 14,404.90 |
November 10 2020 | 14,011.10 | — | — | 13,998.81 |
November 09 2020 | 13,934.28 | — | — | 14,005.95 |
November 06 2020 | 14,091.65 | — | — | 14,018.26 |
November 05 2020 | 12,909.88 | — | — | 14,087.94 |
November 04 2020 | 12,729.71 | — | — | 12,902.78 |
November 03 2020 | 12,454.46 | — | — | 12,724.89 |
November 02 2020 | 12,582.00 | — | — | 12,455.64 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
