The closing price for Bitcoin (BTC) in terms of CHF in October 2022 was 20,522.45, on October 31, 2022. It was up 9.1% for the month. The latest price is 91,378.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2022 | 20,582.24 | — | — | 20,522.45 |
October 28 2022 | 20,106.99 | — | — | 20,519.43 |
October 27 2022 | 20,502.17 | — | — | 20,100.91 |
October 26 2022 | 19,994.27 | — | — | 20,493.78 |
October 25 2022 | 19,352.71 | — | — | 19,995.88 |
October 24 2022 | 19,501.46 | — | — | 19,353.31 |
October 21 2022 | 19,122.04 | — | — | 19,130.38 |
October 20 2022 | 19,228.46 | — | — | 19,122.58 |
October 19 2022 | 19,231.18 | — | — | 19,224.12 |
October 18 2022 | 19,478.40 | — | — | 19,224.83 |
October 17 2022 | 19,353.72 | — | — | 19,482.57 |
October 14 2022 | 19,396.11 | — | — | 19,285.94 |
October 13 2022 | 19,118.73 | — | — | 19,394.54 |
October 12 2022 | 19,003.24 | — | — | 19,111.58 |
October 11 2022 | 19,137.09 | — | — | 18,994.43 |
October 10 2022 | 19,340.05 | — | — | 19,137.66 |
October 07 2022 | 19,775.62 | — | — | 19,438.00 |
October 06 2022 | 19,824.03 | — | — | 19,767.65 |
October 05 2022 | 19,919.58 | — | — | 19,833.46 |
October 04 2022 | 19,467.84 | — | — | 19,916.60 |
October 03 2022 | 18,814.53 | — | — | 19,463.98 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
