The closing price for Bitcoin (BTC) in terms of CHF in September 2020 was 9,932.30, on September 30, 2020. It was down 5.9% for the month. The latest price is 90,919.36.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2020 | 9,974.13 | — | — | 9,932.30 |
September 29 2020 | 9,904.42 | — | — | 9,970.25 |
September 28 2020 | 10,007.07 | — | — | 9,901.68 |
September 25 2020 | 9,974.15 | — | — | 9,928.24 |
September 24 2020 | 9,473.83 | — | — | 9,972.26 |
September 23 2020 | 9,688.70 | — | — | 9,467.05 |
September 22 2020 | 9,570.52 | — | — | 9,693.21 |
September 21 2020 | 9,967.12 | — | — | 9,567.68 |
September 18 2020 | 9,949.87 | — | — | 9,978.65 |
September 17 2020 | 9,981.13 | — | — | 9,946.39 |
September 16 2020 | 9,811.69 | — | — | 9,979.91 |
September 15 2020 | 9,700.88 | — | — | 9,804.71 |
September 14 2020 | 9,395.74 | — | — | 9,699.27 |
September 11 2020 | 9,444.42 | — | — | 9,451.94 |
September 10 2020 | 9,349.46 | — | — | 9,436.48 |
September 09 2020 | 9,303.36 | — | — | 9,346.06 |
September 08 2020 | 9,503.53 | — | — | 9,298.38 |
September 07 2020 | 9,387.32 | — | — | 9,499.42 |
September 04 2020 | 9,305.41 | — | — | 9,600.71 |
September 03 2020 | 10,388.12 | — | — | 9,317.29 |
September 02 2020 | 10,883.05 | — | — | 10,394.35 |
September 01 2020 | 10,556.14 | — | — | 10,885.22 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
