The closing price for Bitcoin (BTC) in terms of CHF in September 2021 was 40,800.24, on September 30, 2021. It was down 5.3% for the month. The latest price is 88,448.73.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2021 | 38,829.33 | — | — | 40,800.24 |
September 29 2021 | 38,185.78 | — | — | 38,859.73 |
September 28 2021 | 39,078.52 | — | — | 38,136.19 |
September 27 2021 | 39,987.22 | — | — | 39,099.92 |
September 24 2021 | 41,499.63 | — | — | 39,622.41 |
September 23 2021 | 40,363.51 | — | — | 41,488.86 |
September 22 2021 | 37,574.32 | — | — | 40,361.72 |
September 21 2021 | 39,918.55 | — | — | 37,578.43 |
September 20 2021 | 44,046.05 | — | — | 39,747.47 |
September 17 2021 | 44,326.81 | — | — | 44,076.39 |
September 16 2021 | 44,320.73 | — | — | 44,325.93 |
September 15 2021 | 43,336.40 | — | — | 44,312.31 |
September 14 2021 | 41,487.54 | — | — | 43,343.30 |
September 13 2021 | 42,332.00 | — | — | 41,467.37 |
September 10 2021 | 42,557.94 | — | — | 41,193.02 |
September 09 2021 | 42,212.05 | — | — | 42,537.52 |
September 08 2021 | 43,075.86 | — | — | 42,496.21 |
September 07 2021 | 48,206.22 | — | — | 43,052.63 |
September 06 2021 | 47,299.23 | — | — | 48,159.52 |
September 03 2021 | 45,073.84 | — | — | 45,706.14 |
September 02 2021 | 44,679.47 | — | — | 45,097.57 |
September 01 2021 | 43,104.03 | — | — | 44,703.06 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
