The closing price for Accenture (ACN) on Friday was $259.97. It was up 1.1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $259.97 | $259.97 | $259.97 | $259.97 | — |
August 29 2025 19:30 | $259.20 | $260.38 | $259.19 | $260.13 | 492,570 |
August 29 2025 18:30 | $259.12 | $259.48 | $258.95 | $259.17 | 162,953 |
August 29 2025 17:30 | $258.83 | $259.59 | $258.78 | $259.16 | 131,130 |
August 29 2025 16:30 | $258.17 | $258.88 | $257.83 | $258.88 | 198,144 |
August 29 2025 15:30 | $258.04 | $258.84 | $257.89 | $258.09 | 164,258 |
August 29 2025 14:30 | $258.05 | $259.39 | $257.87 | $258.04 | 274,903 |
August 29 2025 13:30 | $257.23 | $259.44 | $256.88 | $258.00 | 449,194 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.
