The price for NVIDIA (NVDA) today is $170.97. It is down 2.9% for the day (down 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $171.20 | $171.82 | $170.75 | $170.97 | 1,045,367 |
December 17 2025 19:30 | $170.93 | $171.70 | $170.67 | $171.16 | 380,166 |
December 17 2025 18:30 | $172.25 | $172.34 | $171.16 | $171.35 | 487,025 |
December 17 2025 17:30 | $171.45 | $172.82 | $171.32 | $172.51 | 523,661 |
December 17 2025 16:30 | $171.12 | $171.40 | $170.32 | $170.63 | 796,261 |
December 17 2025 15:30 | $174.33 | $174.44 | $171.04 | $171.77 | 1,007,188 |
December 17 2025 14:30 | $176.13 | $176.13 | $173.39 | $174.25 | 1,009,984 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
