| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $22.58 | $22.64 | $22.28 | $22.51 | 7,369,100 |
December 18 2025 | $22.96 | $23.10 | $22.53 | $22.56 | 3,943,235 |
December 17 2025 | $22.29 | $23.17 | $22.27 | $23.03 | 5,511,707 |
December 16 2025 | $22.16 | $22.34 | $21.80 | $22.28 | 3,906,200 |
December 15 2025 | $21.36 | $22.58 | $21.08 | $22.09 | 7,999,300 |
December 12 2025 | $21.89 | $21.97 | $21.09 | $21.23 | 4,976,833 |
December 11 2025 | $22.02 | $22.18 | $21.53 | $21.86 | 4,645,600 |
December 10 2025 | $21.57 | $22.47 | $21.50 | $22.12 | 11,543,800 |
December 09 2025 | $23.25 | $24.00 | $23.10 | $23.11 | 9,159,100 |
December 08 2025 | $23.03 | $23.55 | $23.02 | $23.35 | 5,318,900 |
December 05 2025 | $23.00 | $23.07 | $22.53 | $23.00 | 5,688,200 |
December 04 2025 | $23.26 | $23.47 | $22.65 | $22.95 | 7,195,800 |
December 03 2025 | $22.91 | $23.28 | $22.72 | $23.21 | 11,079,700 |
December 02 2025 | $22.80 | $23.37 | $22.48 | $22.81 | 8,105,100 |
December 01 2025 | $22.15 | $23.07 | $22.11 | $22.79 | 7,895,900 |
November 28 2025 | $22.28 | $22.75 | $22.04 | $22.53 | 8,789,300 |
November 26 2025 | $21.18 | $21.83 | $21.11 | $21.63 | 4,644,200 |
November 25 2025 | $20.49 | $21.36 | $20.31 | $21.06 | 4,794,900 |
November 24 2025 | $20.19 | $20.56 | $20.12 | $20.49 | 5,577,600 |
November 21 2025 | $19.95 | $20.63 | $19.94 | $20.14 | 5,514,100 |
November 20 2025 | $20.55 | $20.69 | $19.93 | $19.94 | 6,028,900 |
November 19 2025 | $20.40 | $20.51 | $20.11 | $20.42 | 5,194,300 |
November 18 2025 | $20.39 | $20.67 | $20.18 | $20.50 | 3,733,300 |
November 17 2025 | $20.57 | $20.84 | $20.27 | $20.50 | 4,968,200 |
November 14 2025 | $20.65 | $20.99 | $20.41 | $20.66 | 5,887,600 |
