| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2026 | $24.00 | $24.97 | $23.93 | $24.80 | 7,188,481 |
March 06 2026 | $23.73 | $24.39 | $23.62 | $24.37 | 5,809,500 |
March 05 2026 | $23.80 | $24.23 | $23.53 | $23.88 | 5,288,100 |
March 04 2026 | $23.95 | $24.20 | $23.77 | $23.87 | 3,485,600 |
March 03 2026 | $23.78 | $24.17 | $23.45 | $23.82 | 4,124,000 |
March 02 2026 | $23.54 | $24.21 | $23.40 | $24.20 | 4,620,600 |
February 27 2026 | $23.79 | $24.22 | $23.70 | $24.03 | 4,338,000 |
February 26 2026 | $24.21 | $24.53 | $23.72 | $24.10 | 5,070,500 |
February 25 2026 | $23.85 | $24.31 | $23.70 | $24.22 | 4,568,100 |
February 24 2026 | $23.69 | $24.34 | $23.55 | $23.77 | 5,466,700 |
February 23 2026 | $23.24 | $23.70 | $22.79 | $23.64 | 5,669,400 |
February 20 2026 | $23.56 | $23.81 | $23.40 | $23.43 | 4,169,400 |
February 19 2026 | $23.77 | $24.09 | $23.58 | $23.90 | 3,626,300 |
February 18 2026 | $23.25 | $24.04 | $23.09 | $23.87 | 5,007,800 |
February 17 2026 | $23.55 | $23.82 | $23.23 | $23.26 | 4,338,300 |
February 13 2026 | $23.61 | $24.09 | $23.44 | $23.57 | 6,331,600 |
February 12 2026 | $24.21 | $24.37 | $23.36 | $23.52 | 6,684,500 |
February 11 2026 | $24.81 | $24.83 | $24.04 | $24.21 | 4,755,900 |
February 10 2026 | $24.51 | $25.21 | $24.02 | $24.82 | 5,797,500 |
February 09 2026 | $24.89 | $24.97 | $24.20 | $24.64 | 5,328,400 |
February 06 2026 | $24.80 | $25.40 | $24.44 | $24.98 | 10,022,600 |
February 05 2026 | $24.75 | $25.50 | $24.55 | $24.69 | 10,155,500 |
February 04 2026 | $24.48 | $25.16 | $24.05 | $24.98 | 9,779,700 |
February 03 2026 | $25.16 | $25.30 | $23.84 | $24.52 | 15,876,400 |
February 02 2026 | $24.38 | $25.93 | $24.05 | $25.85 | 24,507,600 |
