The highest closing price for Hershey (HSY) all-time was $257.95, on May 1, 2023. The latest price is $183.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $186.46 | $191.21 | $172.65 | $183.75 | 29,564,100 |
July 2025 | $164.69 | $197.49 | $158.85 | $184.72 | 42,717,500 |
June 2025 | $158.57 | $172.88 | $156.57 | $164.69 | 34,538,900 |
May 2025 | $163.66 | $168.72 | $148.90 | $159.47 | 41,133,900 |
April 2025 | $168.96 | $169.46 | $154.56 | $164.53 | 32,313,200 |
March 2025 | $170.25 | $190.31 | $161.19 | $168.31 | 36,091,000 |
February 2025 | $144.41 | $179.03 | $136.73 | $169.96 | 45,552,800 |
January 2025 | $167.04 | $167.12 | $144.01 | $145.62 | 38,111,300 |
December 2024 | $171.85 | $202.98 | $162.64 | $165.24 | 63,310,200 |
November 2024 | $172.15 | $178.96 | $164.08 | $171.85 | 39,897,900 |
October 2024 | $185.68 | $188.75 | $171.10 | $171.88 | 27,842,300 |
September 2024 | $186.42 | $199.16 | $182.94 | $185.62 | 23,012,500 |
August 2024 | $184.93 | $195.33 | $183.19 | $186.86 | 30,553,400 |
July 2024 | $177.32 | $190.58 | $174.61 | $189.81 | 35,818,200 |
June 2024 | $189.91 | $192.81 | $174.29 | $176.69 | 30,651,800 |
May 2024 | $183.62 | $202.33 | $182.54 | $190.14 | 40,770,900 |
April 2024 | $187.68 | $192.11 | $172.27 | $185.14 | 37,214,000 |
March 2024 | $179.36 | $194.95 | $172.96 | $185.70 | 52,133,800 |
February 2024 | $182.74 | $198.76 | $176.15 | $179.41 | 40,159,300 |
January 2024 | $175.87 | $187.30 | $175.80 | $183.47 | 34,206,800 |
December 2023 | $178.41 | $182.47 | $169.51 | $176.73 | 28,453,700 |
November 2023 | $177.14 | $188.35 | $174.60 | $178.14 | 28,654,000 |
October 2023 | $187.99 | $189.52 | $173.11 | $176.52 | 36,048,900 |
September 2023 | $202.33 | $202.76 | $187.77 | $188.51 | 27,110,700 |
August 2023 | $217.42 | $220.96 | $201.35 | $202.43 | 27,013,000 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.
