The price for Boeing (BA) today is $212.08. It is down 1.4% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $213.18 | $213.20 | $212.04 | $212.08 | 71,156 |
September 22 2025 18:30 | $212.46 | $212.90 | $212.35 | $212.63 | 34,036 |
September 22 2025 17:30 | $211.99 | $212.81 | $211.97 | $212.61 | 29,974 |
September 22 2025 16:30 | $212.15 | $213.11 | $212.14 | $212.75 | 29,970 |
September 22 2025 15:30 | $211.87 | $212.80 | $211.80 | $212.45 | 26,508 |
September 22 2025 14:30 | $212.21 | $212.51 | $211.44 | $211.99 | 82,100 |
September 22 2025 13:30 | $215.12 | $215.87 | $213.06 | $213.23 | 55,554 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
