The closing price for Microsoft (MSFT) yesterday was $422.79. It was down 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 20:00 | $422.79 | $422.79 | $422.79 | $422.79 | — |
April 17 2026 19:30 | $422.65 | $423.75 | $422.13 | $422.60 | 3,527,626 |
April 17 2026 18:30 | $420.94 | $422.99 | $420.94 | $422.65 | 3,911,733 |
April 17 2026 17:30 | $423.87 | $425.24 | $420.69 | $420.93 | 4,346,064 |
April 17 2026 16:30 | $428.62 | $429.48 | $423.31 | $423.85 | 4,086,346 |
April 17 2026 15:30 | $430.34 | $430.75 | $427.14 | $428.61 | 4,986,790 |
April 17 2026 14:30 | $425.87 | $431.58 | $425.87 | $430.32 | 7,383,510 |
April 17 2026 13:30 | $424.79 | $426.21 | $422.95 | $425.85 | 12,485,544 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
