The closing price for Microsoft (MSFT) yesterday was $480.20. It was up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $478.56 | $481.00 | $478.40 | $480.20 | 133,943 |
June 18 2025 18:30 | $479.37 | $480.66 | $477.88 | $478.79 | 59,306 |
June 18 2025 17:30 | $478.43 | $480.35 | $477.99 | $478.89 | 43,937 |
June 18 2025 16:30 | $478.96 | $479.79 | $478.84 | $478.96 | 23,190 |
June 18 2025 15:30 | $478.92 | $479.66 | $478.77 | $479.65 | 45,282 |
June 18 2025 14:30 | $478.45 | $479.47 | $478.19 | $478.88 | 41,132 |
June 18 2025 13:30 | $478.24 | $478.45 | $475.21 | $477.64 | 110,443 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
