The price for Microsoft (MSFT) today is $500.82. It is down 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2025 18:30 | $501.12 | $501.86 | $500.49 | $500.82 | 42,952 |
September 10 2025 17:30 | $499.77 | $500.88 | $499.59 | $500.53 | 41,312 |
September 10 2025 16:30 | $499.20 | $500.58 | $498.84 | $500.47 | 75,498 |
September 10 2025 15:30 | $500.69 | $501.54 | $499.98 | $500.37 | 115,522 |
September 10 2025 14:30 | $501.51 | $502.93 | $498.50 | $498.50 | 166,026 |
September 10 2025 13:30 | $502.98 | $503.20 | $496.72 | $500.74 | 326,690 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
