| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $62.74 | $64.19 | $60.22 | $61.37 | 4,126,253 |
October 2025 | $51.87 | $69.48 | $51.85 | $62.64 | 58,264,578 |
September 2025 | $51.10 | $54.60 | $48.78 | $51.94 | 49,572,081 |
August 2025 | $46.50 | $52.85 | $42.09 | $51.76 | 63,019,765 |
July 2025 | $43.00 | $48.68 | $41.80 | $47.27 | 51,617,196 |
June 2025 | $34.52 | $45.48 | $34.13 | $43.18 | 67,533,945 |
May 2025 | $38.29 | $39.16 | $31.77 | $34.25 | 62,268,732 |
April 2025 | $33.85 | $39.54 | $28.33 | $38.36 | 65,583,140 |
March 2025 | $34.54 | $37.94 | $30.55 | $34.57 | 59,216,400 |
February 2025 | $33.73 | $39.47 | $30.50 | $34.90 | 65,533,800 |
January 2025 | $27.79 | $37.76 | $27.53 | $34.21 | 58,222,400 |
December 2024 | $26.86 | $29.99 | $25.34 | $27.44 | 36,061,000 |
November 2024 | $23.51 | $30.51 | $21.72 | $27.09 | 53,785,700 |
October 2024 | $25.44 | $26.78 | $22.75 | $23.41 | 36,155,200 |
September 2024 | $28.30 | $32.06 | $23.86 | $25.46 | 52,627,700 |
August 2024 | $25.92 | $28.26 | $23.40 | $27.85 | 36,312,500 |
July 2024 | $25.50 | $29.49 | $24.60 | $25.95 | 29,584,700 |
June 2024 | $28.88 | $31.44 | $21.62 | $25.33 | 55,882,900 |
May 2024 | $25.85 | $31.16 | $25.83 | $28.01 | 34,423,400 |
April 2024 | $30.99 | $31.00 | $23.68 | $25.62 | 33,675,600 |
March 2024 | $34.00 | $36.41 | $26.82 | $30.92 | 39,476,900 |
February 2024 | $34.44 | $41.04 | $32.54 | $34.15 | 31,568,500 |
January 2024 | $39.77 | $40.97 | $34.22 | $34.29 | 39,809,600 |
December 2023 | $28.50 | $44.32 | $27.74 | $40.37 | 40,161,900 |
November 2023 | $25.84 | $30.89 | $25.84 | $28.71 | 26,845,400 |
