| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $23.30 | $24.89 | $23.11 | $24.58 | 369,457,000 |
July 2025 | $23.87 | $25.61 | $23.14 | $23.29 | 883,499,900 |
June 2025 | $23.14 | $24.53 | $22.67 | $23.83 | 750,552,000 |
May 2025 | $23.44 | $23.47 | $21.60 | $23.09 | 962,073,700 |
April 2025 | $24.40 | $24.45 | $20.18 | $23.55 | 1,215,932,100 |
March 2025 | $25.44 | $26.28 | $23.74 | $24.44 | 1,211,689,800 |
February 2025 | $25.37 | $26.07 | $24.28 | $25.50 | 789,050,100 |
January 2025 | $25.38 | $26.16 | $24.53 | $25.58 | 718,268,600 |
December 2024 | $24.74 | $25.48 | $23.78 | $25.18 | 906,524,100 |
November 2024 | $26.61 | $26.67 | $23.23 | $24.87 | 1,024,980,800 |
October 2024 | $27.15 | $28.43 | $26.19 | $26.44 | 785,354,000 |
September 2024 | $26.77 | $28.36 | $26.29 | $27.04 | 600,228,100 |
August 2024 | $28.71 | $29.27 | $26.02 | $27.11 | 613,665,800 |
July 2024 | $25.75 | $29.47 | $25.16 | $28.54 | 781,039,500 |
June 2024 | $26.41 | $27.39 | $24.76 | $25.78 | 633,849,500 |
May 2024 | $23.90 | $27.30 | $23.62 | $26.41 | 953,935,500 |
April 2024 | $25.20 | $25.30 | $22.88 | $23.26 | 806,890,100 |
March 2024 | $24.35 | $26.04 | $23.25 | $25.19 | 939,083,100 |
February 2024 | $24.60 | $25.54 | $24.07 | $24.11 | 762,373,700 |
January 2024 | $25.83 | $27.08 | $24.31 | $24.58 | 972,933,500 |
December 2023 | $25.91 | $26.51 | $23.04 | $25.75 | 1,178,554,900 |
November 2023 | $26.97 | $27.72 | $25.87 | $27.25 | 607,150,200 |
October 2023 | $29.07 | $30.10 | $26.21 | $26.97 | 681,416,300 |
September 2023 | $31.45 | $32.02 | $28.03 | $29.27 | 554,689,100 |
August 2023 | $31.66 | $32.82 | $30.58 | $31.22 | 537,104,500 |
