The lowest closing price for Arm Holdings plc American Depositary Shares (ARM) in 2023 was $47.87, on October 20, 2023. It was up 33.9% for the year. The latest price is $137.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $78.36 | $78.66 | $74.60 | $75.15 | 11,165,200 |
December 28 2023 | $74.79 | $78.35 | $74.50 | $77.47 | 9,176,900 |
December 27 2023 | $74.50 | $74.76 | $73.41 | $74.25 | 3,802,000 |
December 26 2023 | $73.27 | $74.00 | $71.76 | $73.41 | 4,046,600 |
December 22 2023 | $72.00 | $73.44 | $71.48 | $72.29 | 5,760,100 |
December 21 2023 | $70.00 | $71.95 | $69.30 | $71.20 | 5,407,600 |
December 20 2023 | $69.50 | $72.99 | $68.38 | $68.40 | 8,177,600 |
December 19 2023 | $69.23 | $70.55 | $68.81 | $69.43 | 3,899,300 |
December 18 2023 | $69.96 | $70.09 | $68.02 | $68.87 | 4,744,800 |
December 15 2023 | $70.50 | $71.89 | $69.29 | $71.03 | 7,040,100 |
December 14 2023 | $66.52 | $71.79 | $66.37 | $70.74 | 11,835,000 |
December 13 2023 | $65.41 | $66.50 | $62.75 | $65.61 | 7,024,000 |
December 12 2023 | $65.00 | $66.25 | $63.28 | $64.71 | 5,711,700 |
December 11 2023 | $67.26 | $67.26 | $64.29 | $64.89 | 7,625,500 |
December 08 2023 | $62.44 | $67.44 | $62.24 | $67.23 | 18,797,700 |
December 07 2023 | $61.52 | $62.97 | $61.20 | $62.44 | 3,139,100 |
December 06 2023 | $64.35 | $64.69 | $60.89 | $61.06 | 5,434,400 |
December 05 2023 | $61.73 | $64.35 | $60.37 | $63.59 | 6,666,900 |
December 04 2023 | $63.90 | $63.90 | $60.80 | $61.93 | 5,012,200 |
December 01 2023 | $61.51 | $64.43 | $60.91 | $63.90 | 5,438,400 |
November 30 2023 | $62.58 | $63.50 | $60.91 | $61.50 | 4,833,300 |
November 29 2023 | $62.52 | $63.41 | $61.69 | $62.21 | 3,642,400 |
November 28 2023 | $60.84 | $62.68 | $60.79 | $61.92 | 4,106,900 |
November 27 2023 | $63.05 | $63.69 | $60.99 | $61.00 | 6,681,900 |
November 24 2023 | $61.50 | $64.20 | $61.41 | $63.88 | 6,004,900 |
Daily pricing data for Arm Holdings plc American Depositary Shares dates back to 9/14/2023, and may be incomplete.
