Agilent Technologies (A) has a market capitalization of $40.2B, based on 283.5M shares at a price of $141.67 (up 1.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $141.64 | 8,887,281 | 283,500,401 | $40,154,996,797.64 |
September 2025 | $128.35 | 37,325,700 | 285,000,000 | $36,579,750,000.00 |
August 2025 | $125.41 | 29,545,700 | 285,000,000 | $35,741,337,000.00 |
July 2025 | $114.58 | 39,964,600 | 285,000,000 | $32,655,271,500.00 |
June 2025 | $117.53 | 38,279,400 | 285,000,000 | $33,494,910,000.00 |
May 2025 | $111.46 | 48,347,200 | 285,000,000 | $31,766,385,000.00 |
April 2025 | $107.16 | 52,819,500 | 285,000,000 | $30,540,229,500.00 |
March 2025 | $116.25 | 44,878,900 | 287,000,000 | $33,364,668,400.00 |
February 2025 | $127.13 | 33,084,500 | 287,000,000 | $36,484,961,100.00 |
January 2025 | $150.58 | 35,220,800 | 287,000,000 | $43,216,086,900.00 |
December 2024 | $133.51 | 32,521,200 | 291,000,000 | $38,850,071,400.00 |
November 2024 | $136.86 | 44,594,100 | 291,000,000 | $39,826,230,900.00 |
October 2024 | $129.26 | 30,671,600 | 291,000,000 | $37,615,096,500.00 |
September 2024 | $147.05 | 31,203,800 | 291,000,000 | $42,791,899,200.00 |
August 2024 | $141.54 | 33,586,600 | 291,000,000 | $41,189,507,700.00 |
July 2024 | $140.04 | 37,240,500 | 291,000,000 | $40,751,436,300.00 |
June 2024 | $128.14 | 56,307,600 | 293,000,000 | $37,546,426,400.00 |
May 2024 | $128.92 | 37,215,500 | 293,000,000 | $37,772,329,400.00 |
April 2024 | $135.47 | 27,536,200 | 293,000,000 | $39,692,680,700.00 |
March 2024 | $143.61 | 38,461,900 | 294,000,000 | $42,221,222,400.00 |
February 2024 | $135.57 | 32,189,900 | 294,000,000 | $39,856,433,400.00 |
January 2024 | $128.40 | 30,229,800 | 294,000,000 | $37,749,864,600.00 |
December 2023 | $137.21 | 35,272,800 | 293,000,000 | $40,203,760,600.00 |
November 2023 | $125.92 | 46,230,900 | 293,000,000 | $36,893,944,700.00 |
October 2023 | $101.85 | 46,915,400 | 293,000,000 | $29,841,376,100.00 |
