On December 31, 2021, Alcoa (AA) had a market capitalization of $10.7B, based on 185.66M shares at a price of $57.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $57.58 | 3,944,000 | 185,663,400 | $10,690,294,342.26 |
December 30 2021 | $57.22 | 4,507,500 | 185,663,400 | $10,623,901,110.42 |
December 29 2021 | $57.63 | 4,022,700 | 185,663,400 | $10,699,261,884.48 |
December 28 2021 | $57.20 | 6,000,000 | 185,663,400 | $10,620,317,806.80 |
December 27 2021 | $57.82 | 6,268,000 | 185,663,400 | $10,735,150,619.70 |
December 23 2021 | $57.37 | 7,516,400 | 185,663,400 | $10,650,822,303.42 |
December 22 2021 | $57.32 | 10,594,800 | 185,663,400 | $10,641,854,761.20 |
December 21 2021 | $54.88 | 10,784,100 | 185,663,400 | $10,189,690,116.84 |
December 20 2021 | $51.33 | 8,394,500 | 185,663,400 | $9,529,396,801.08 |
December 17 2021 | $51.93 | 31,780,900 | 185,663,400 | $9,640,646,310.36 |
December 16 2021 | $50.82 | 12,482,600 | 185,663,400 | $9,436,100,942.58 |
December 15 2021 | $49.26 | 9,047,600 | 185,663,400 | $9,145,426,323.54 |
December 14 2021 | $48.77 | 14,668,200 | 185,663,400 | $9,053,912,833.68 |
December 13 2021 | $46.18 | 4,950,900 | 185,663,400 | $8,573,044,627.68 |
December 10 2021 | $47.16 | 5,525,400 | 185,663,400 | $8,756,071,607.40 |
December 09 2021 | $48.30 | 8,732,000 | 185,663,400 | $8,967,783,582.42 |
December 08 2021 | $46.93 | 5,594,700 | 185,663,400 | $8,712,997,698.60 |
December 07 2021 | $45.36 | 5,637,700 | 185,663,400 | $8,422,341,645.90 |
December 06 2021 | $44.03 | 7,116,500 | 185,663,400 | $8,174,722,369.32 |
December 03 2021 | $42.59 | 5,930,800 | 185,663,400 | $7,907,367,073.32 |
December 02 2021 | $43.31 | 5,522,500 | 185,663,400 | $8,041,954,471.98 |
December 01 2021 | $42.31 | 15,215,300 | 185,663,400 | $7,855,344,188.64 |
November 30 2021 | $44.97 | 9,644,900 | 185,663,400 | $8,348,763,240.48 |
November 29 2021 | $47.49 | 6,546,700 | 185,663,400 | $8,817,080,600.64 |
November 26 2021 | $46.34 | 7,291,200 | 185,663,400 | $8,603,549,124.30 |
