Alibaba (BABA) has a market capitalization of $406.2B, based on 2.28B shares at a price of $178.25 (down 1.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $179.90 | 511,210,594 | 2,278,594,008 | $409,919,062,039.20 |
August 2025 | $135.00 | 304,400,100 | 2,278,594,008 | $307,610,191,080.00 |
July 2025 | $120.63 | 328,509,600 | 2,278,594,008 | $274,866,795,185.04 |
June 2025 | $113.41 | 244,549,200 | 2,394,125,000 | $271,517,716,250.00 |
May 2025 | $112.94 | 301,486,700 | 2,394,125,000 | $270,395,350,450.00 |
April 2025 | $118.49 | 605,532,000 | 2,394,125,000 | $283,672,928,287.50 |
March 2025 | $131.19 | 475,761,200 | 2,394,125,000 | $314,075,921,662.50 |
February 2025 | $131.46 | 829,419,100 | 2,394,125,000 | $314,740,770,175.00 |
January 2025 | $98.06 | 402,709,500 | 2,394,125,000 | $234,767,179,262.50 |
December 2024 | $84.12 | 283,559,900 | 2,400,000,000 | $201,889,440,000.00 |
November 2024 | $86.68 | 317,776,800 | 2,400,000,000 | $208,032,480,000.00 |
October 2024 | $97.21 | 522,385,100 | 2,400,000,000 | $233,295,600,000.00 |
September 2024 | $105.28 | 422,055,200 | 2,449,375,000 | $257,875,588,625.00 |
August 2024 | $82.68 | 336,436,500 | 2,449,375,000 | $202,519,223,750.00 |
July 2024 | $78.23 | 257,038,400 | 2,449,375,000 | $191,608,482,812.50 |
June 2024 | $71.43 | 237,340,900 | 2,449,375,000 | $174,962,775,250.00 |
May 2024 | $77.06 | 487,565,100 | 2,449,375,000 | $188,759,124,875.00 |
April 2024 | $73.63 | 312,329,000 | 2,449,375,000 | $180,349,930,625.00 |
March 2024 | $71.18 | 270,270,600 | 2,433,640,900 | $173,230,453,087.44 |
February 2024 | $72.82 | 401,792,000 | 2,433,640,900 | $177,228,438,357.96 |
January 2024 | $70.99 | 497,384,900 | 2,433,640,900 | $172,775,605,603.23 |
December 2023 | $76.25 | 414,500,100 | 2,540,125,000 | $193,678,688,962.50 |
November 2023 | $72.68 | 416,371,500 | 2,540,125,000 | $184,625,175,437.50 |
October 2023 | $80.12 | 256,162,500 | 2,540,125,000 | $203,511,766,850.00 |
September 2023 | $84.20 | 229,516,200 | 2,540,125,000 | $213,867,348,450.00 |
