On December 31, 2021, Ambarella (AMBA) had a market capitalization of $7.9B, based on 39.05M shares at a price of $202.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $202.89 | 357,115 | 39,046,300 | $7,922,103,807.00 |
December 30 2021 | $201.19 | 222,163 | 39,046,300 | $7,855,725,097.00 |
December 29 2021 | $204.76 | 234,943 | 39,046,300 | $7,995,120,388.00 |
December 28 2021 | $203.71 | 358,639 | 39,046,300 | $7,954,121,773.00 |
December 27 2021 | $209.40 | 412,059 | 39,046,300 | $8,176,295,220.00 |
December 23 2021 | $200.58 | 353,325 | 39,046,300 | $7,831,906,854.00 |
December 22 2021 | $197.35 | 604,057 | 39,046,300 | $7,705,787,305.00 |
December 21 2021 | $195.80 | 605,058 | 39,046,300 | $7,645,265,540.00 |
December 20 2021 | $184.55 | 779,610 | 39,046,300 | $7,205,994,665.00 |
December 17 2021 | $180.39 | 1,276,002 | 39,046,300 | $7,043,562,057.00 |
December 16 2021 | $179.63 | 1,896,074 | 39,046,300 | $7,013,886,869.00 |
December 15 2021 | $209.57 | 796,781 | 39,046,300 | $8,182,933,091.00 |
December 14 2021 | $195.22 | 498,849 | 39,046,300 | $7,622,618,686.00 |
December 13 2021 | $197.35 | 560,494 | 39,046,300 | $7,705,787,305.00 |
December 10 2021 | $207.81 | 517,058 | 39,046,300 | $8,114,211,603.00 |
December 09 2021 | $207.87 | 600,522 | 39,046,300 | $8,116,554,381.00 |
December 08 2021 | $216.84 | 624,121 | 39,046,300 | $8,466,799,692.00 |
December 07 2021 | $216.66 | 1,483,309 | 39,046,300 | $8,459,771,358.00 |
December 06 2021 | $194.77 | 915,731 | 39,046,300 | $7,605,047,851.00 |
December 03 2021 | $193.52 | 1,088,357 | 39,046,300 | $7,556,239,976.00 |
December 02 2021 | $200.35 | 1,578,260 | 39,046,300 | $7,822,926,205.00 |
December 01 2021 | $204.89 | 5,095,798 | 39,046,300 | $8,000,196,407.00 |
November 30 2021 | $179.52 | 1,528,604 | 39,046,300 | $7,009,591,776.00 |
November 29 2021 | $181.85 | 938,974 | 39,046,300 | $7,100,569,655.00 |
November 26 2021 | $172.21 | 332,268 | 39,046,300 | $6,724,163,323.00 |
