AngloGold Ashanti (AU) has a market capitalization of $36.4B, based on 532.51M shares at a price of $68.29 (up 2.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $68.3000 | 69,076,611 | 532,512,992 | $36,370,637,353.6000 |
August 2025 | $56.6600 | 58,276,067 | 532,512,992 | $30,172,186,126.7200 |
July 2025 | $45.5752 | 55,570,600 | 532,512,992 | $24,269,386,112.9984 |
June 2025 | $44.9051 | 98,952,500 | 503,409,000 | $22,605,631,485.9000 |
May 2025 | $43.1708 | 63,363,100 | 503,409,000 | $21,732,569,257.2000 |
April 2025 | $41.4270 | 84,221,700 | 503,409,000 | $20,854,724,643.0000 |
March 2025 | $36.4746 | 56,722,600 | 503,409,000 | $18,361,641,911.4000 |
February 2025 | $28.3421 | 48,293,100 | 503,409,000 | $14,267,668,218.9000 |
January 2025 | $29.0537 | 47,721,900 | 503,409,000 | $14,625,894,063.3000 |
December 2024 | $22.1966 | 66,471,300 | 456,310,700 | $10,128,546,083.6200 |
November 2024 | $23.9854 | 77,480,200 | 456,310,700 | $10,944,794,663.7800 |
October 2024 | $26.7360 | 59,043,300 | 456,310,700 | $12,199,922,875.2000 |
September 2024 | $25.6108 | 44,741,600 | 420,755,000 | $10,775,872,154.0000 |
August 2024 | $28.5344 | 36,708,300 | 420,755,000 | $12,005,991,472.0000 |
July 2024 | $26.8107 | 29,249,300 | 420,755,000 | $11,280,736,078.5000 |
June 2024 | $23.9940 | 37,172,400 | 422,125,800 | $10,128,486,445.2000 |
May 2024 | $23.0965 | 33,077,600 | 422,125,800 | $9,749,628,539.7000 |
April 2024 | $21.9508 | 63,353,300 | 422,125,800 | $9,265,999,010.6400 |
March 2024 | $21.1965 | 50,339,100 | 422,125,800 | $8,947,589,519.7000 |
February 2024 | $17.6211 | 36,739,700 | 422,125,800 | $7,438,320,934.3800 |
January 2024 | $16.6837 | 33,708,200 | 422,125,800 | $7,042,620,209.4600 |
December 2023 | $17.6969 | 46,800,300 | 421,391,700 | $7,457,326,775.7300 |
November 2023 | $18.2271 | 62,111,400 | 421,391,700 | $7,680,748,655.0700 |
October 2023 | $16.8920 | 57,878,200 | 421,391,700 | $7,118,148,596.4000 |
September 2023 | $14.9604 | 48,454,400 | 422,641,500 | $6,322,885,896.6000 |
